TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 83.1 | 85.4 | 80.0 | 80.5 | 304 Thousand |
| 18 Nov, 2025 | 86.8 | 89.0 | 84.6 | 84.6 | 147.05 Thousand |
| 17 Nov, 2025 | 84.9 | 86.4 | 84.1 | 85.4 | 101.06 Thousand |
| 14 Nov, 2025 | 86.9 | 87.9 | 85.3 | 85.3 | 204.26 Thousand |
| 13 Nov, 2025 | 94.1 | 94.1 | 85.0 | 87.0 | 503 Thousand |
| 12 Nov, 2025 | 97.0 | 97.0 | 93.1 | 93.2 | 121 Thousand |
| 11 Nov, 2025 | 93.1 | 97.1 | 93.1 | 96.4 | 97 Thousand |
| 10 Nov, 2025 | 97.3 | 97.8 | 92.6 | 93.4 | 185 Thousand |
| 07 Nov, 2025 | 93.6 | 96.4 | 92.1 | 96.4 | 223.12 Thousand |
| 06 Nov, 2025 | 97.3 | 98.1 | 92.9 | 92.9 | 334.47 Thousand |
6203
6204
6207
6194
6195
6198