TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 90.6 | 90.8 | 88.7 | 89.7 | 56 Thousand |
| 20 Oct, 2025 | 92.2 | 92.2 | 89.8 | 89.8 | 63.09 Thousand |
| 17 Oct, 2025 | 93.6 | 93.6 | 91.7 | 91.8 | 67 Thousand |
| 16 Oct, 2025 | 94.3 | 95.2 | 92.9 | 94.0 | 214.1 Thousand |
| 15 Oct, 2025 | 90.5 | 94.3 | 85.0 | 94.3 | 554.01 Thousand |
| 14 Oct, 2025 | 101.0 | 101.0 | 89.8 | 90.0 | 551 Thousand |
| 13 Oct, 2025 | 99.6 | 100.0 | 97.8 | 97.8 | 154.02 Thousand |
| 09 Oct, 2025 | 100.5 | 101.0 | 97.8 | 101.0 | 126 Thousand |
| 08 Oct, 2025 | 100.0 | 101.0 | 99.6 | 100.5 | 65 Thousand |
| 07 Oct, 2025 | 101.0 | 103.0 | 99.6 | 100.0 | 98 Thousand |
6203
6204
6207
6194
6195
6198