TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 111.0
(1.37%)
TWD 111.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 108.0 | 109.5 | 102.5 | 103.5 | 230.95 Thousand |
| 12 Mar, 2025 | 106.0 | 109.5 | 106.0 | 108.0 | 223.09 Thousand |
| 11 Mar, 2025 | 105.0 | 109.0 | 104.5 | 108.0 | 83.18 Thousand |
| 10 Mar, 2025 | 106.5 | 115.0 | 106.0 | 106.0 | 416.56 Thousand |
| 07 Mar, 2025 | 105.0 | 106.0 | 103.5 | 105.5 | 126.07 Thousand |
| 06 Mar, 2025 | 105.5 | 107.5 | 104.5 | 104.5 | 131.17 Thousand |
| 05 Mar, 2025 | 103.5 | 105.0 | 103.5 | 104.5 | 34.77 Thousand |
| 04 Mar, 2025 | 105.5 | 105.5 | 102.5 | 104.0 | 32.87 Thousand |
| 03 Mar, 2025 | 106.0 | 107.0 | 102.0 | 105.5 | 99.05 Thousand |
| 27 Feb, 2025 | 104.0 | 107.5 | 104.0 | 106.0 | 47.24 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM