TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 111.0
(1.37%)
TWD 111.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 129.5 | 133.0 | 124.0 | 127.5 | 738.12 Thousand |
| 11 Feb, 2025 | 128.5 | 131.5 | 126.5 | 130.5 | 790.41 Thousand |
| 10 Feb, 2025 | 134.5 | 135.0 | 128.0 | 128.5 | 158.07 Thousand |
| 07 Feb, 2025 | 131.5 | 134.5 | 130.5 | 134.5 | 361.3 Thousand |
| 06 Feb, 2025 | 129.5 | 131.5 | 129.0 | 131.5 | 254.55 Thousand |
| 05 Feb, 2025 | 132.5 | 133.0 | 126.5 | 129.5 | 203.62 Thousand |
| 04 Feb, 2025 | 134.5 | 137.0 | 129.0 | 132.0 | 222.11 Thousand |
| 03 Feb, 2025 | 129.5 | 135.0 | 129.5 | 134.0 | 270.1 Thousand |
| 22 Jan, 2025 | 130.0 | 134.0 | 125.5 | 132.0 | 309.81 Thousand |
| 21 Jan, 2025 | 127.5 | 130.0 | 125.5 | 130.0 | 129.92 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM