TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 103.5 | 103.5 | 102.0 | 102.0 | 126.37 Thousand |
| 18 Sep, 2025 | 104.0 | 104.5 | 102.0 | 102.5 | 215.01 Thousand |
| 17 Sep, 2025 | 105.0 | 106.0 | 102.0 | 102.5 | 240.18 Thousand |
| 16 Sep, 2025 | 106.0 | 106.0 | 102.0 | 104.0 | 300.01 Thousand |
| 15 Sep, 2025 | 110.5 | 111.5 | 105.5 | 106.0 | 258 Thousand |
| 12 Sep, 2025 | 114.5 | 115.0 | 107.5 | 110.5 | 625.11 Thousand |
| 11 Sep, 2025 | 117.5 | 117.5 | 113.5 | 115.0 | 431.02 Thousand |
| 10 Sep, 2025 | 121.5 | 123.0 | 117.0 | 117.5 | 859.03 Thousand |
| 09 Sep, 2025 | 123.5 | 127.0 | 117.0 | 118.0 | 1.56 Million |
| 08 Sep, 2025 | 128.0 | 129.0 | 113.5 | 124.5 | 2.16 Million |
6203
6204
6207
6194
6195
6198