TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 113.0 | 123.0 | 111.0 | 123.0 | 3.09 Million |
| 04 Sep, 2025 | 118.0 | 119.0 | 111.5 | 112.0 | 4.15 Million |
| 03 Sep, 2025 | 101.5 | 111.5 | 100.0 | 108.5 | 635.1 Thousand |
| 02 Sep, 2025 | 105.5 | 106.5 | 100.5 | 102.5 | 298 Thousand |
| 01 Sep, 2025 | 106.5 | 109.0 | 104.0 | 105.0 | 817 Thousand |
| 29 Aug, 2025 | 100.0 | 109.0 | 100.0 | 107.0 | 1.82 Million |
| 28 Aug, 2025 | 104.0 | 105.0 | 98.3 | 99.1 | 432 Thousand |
| 27 Aug, 2025 | 100.0 | 105.0 | 100.0 | 102.0 | 439.05 Thousand |
| 26 Aug, 2025 | 98.5 | 101.5 | 98.5 | 99.5 | 222.07 Thousand |
| 25 Aug, 2025 | 100.5 | 102.0 | 99.0 | 100.0 | 202.04 Thousand |
6203
6204
6207
6194
6195
6198