TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 111.0
(1.37%)
TWD 111.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 127.0 | 128.0 | 125.5 | 127.5 | 57.05 Thousand |
| 17 Jan, 2025 | 126.0 | 128.0 | 125.0 | 127.0 | 65.28 Thousand |
| 16 Jan, 2025 | 128.0 | 129.0 | 126.0 | 128.0 | 74.69 Thousand |
| 15 Jan, 2025 | 125.5 | 129.0 | 124.5 | 126.5 | 85.99 Thousand |
| 14 Jan, 2025 | 126.5 | 129.5 | 125.5 | 128.5 | 127.48 Thousand |
| 13 Jan, 2025 | 124.0 | 129.5 | 121.5 | 126.5 | 255.31 Thousand |
| 10 Jan, 2025 | 132.0 | 133.0 | 122.0 | 125.5 | 478.13 Thousand |
| 09 Jan, 2025 | 137.0 | 137.5 | 134.0 | 134.5 | 205.56 Thousand |
| 08 Jan, 2025 | 144.0 | 146.0 | 132.5 | 137.0 | 658.64 Thousand |
| 07 Jan, 2025 | 132.0 | 140.5 | 131.5 | 139.5 | 883.54 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM