TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 103.0 | 105.0 | 103.0 | 104.5 | 177.15 Thousand |
| 07 Aug, 2025 | 104.0 | 105.5 | 101.5 | 103.0 | 183 Thousand |
| 06 Aug, 2025 | 103.0 | 105.0 | 102.5 | 103.0 | 104 Thousand |
| 05 Aug, 2025 | 103.0 | 104.5 | 101.5 | 102.5 | 139 Thousand |
| 04 Aug, 2025 | 100.0 | 102.0 | 99.5 | 100.5 | 71 Thousand |
| 01 Aug, 2025 | 97.6 | 97.6 | 97.6 | 97.6 | 219.19 Thousand |
| 31 Jul, 2025 | 101.0 | 101.0 | 97.1 | 97.6 | 280 Thousand |
| 30 Jul, 2025 | 102.0 | 102.5 | 100.0 | 100.5 | 128 Thousand |
| 29 Jul, 2025 | 102.0 | 103.0 | 101.5 | 101.5 | 56 Thousand |
| 28 Jul, 2025 | 101.5 | 104.0 | 99.7 | 102.5 | 116.01 Thousand |
6203
6204
6207
6194
6195
6198