TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 83.7 | 83.8 | 81.4 | 82.7 | 219.93 Thousand |
| 20 Nov, 2024 | 82.1 | 83.7 | 82.0 | 82.2 | 140.73 Thousand |
| 19 Nov, 2024 | 81.7 | 83.6 | 80.1 | 82.0 | 210.93 Thousand |
| 18 Nov, 2024 | 81.2 | 82.7 | 80.9 | 82.2 | 182.1 Thousand |
| 15 Nov, 2024 | 82.4 | 86.3 | 77.9 | 81.2 | 390.95 Thousand |
| 14 Nov, 2024 | 73.7 | 81.2 | 73.7 | 81.0 | 369.43 Thousand |
| 13 Nov, 2024 | 74.0 | 74.0 | 72.6 | 74.0 | 134.67 Thousand |
| 12 Nov, 2024 | 71.5 | 73.7 | 71.1 | 73.7 | 73.2 Thousand |
| 11 Nov, 2024 | 74.0 | 74.0 | 69.5 | 73.0 | 176.13 Thousand |
| 08 Nov, 2024 | 70.1 | 72.3 | 69.2 | 72.0 | 214.1 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM