TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 102.0 | 103.5 | 101.0 | 102.5 | 153 Thousand |
| 26 Jun, 2025 | 100.5 | 100.5 | 99.6 | 100.5 | 57.18 Thousand |
| 25 Jun, 2025 | 99.0 | 102.0 | 98.3 | 102.0 | 90.05 Thousand |
| 24 Jun, 2025 | 97.4 | 99.0 | 96.5 | 98.8 | 111.06 Thousand |
| 23 Jun, 2025 | 96.0 | 97.9 | 96.0 | 97.3 | 43 Thousand |
| 20 Jun, 2025 | 100.0 | 102.0 | 98.1 | 98.9 | 179 Thousand |
| 19 Jun, 2025 | 100.0 | 101.5 | 99.3 | 99.3 | 66 Thousand |
| 18 Jun, 2025 | 99.1 | 102.0 | 96.0 | 100.0 | 126 Thousand |
| 17 Jun, 2025 | 99.9 | 101.0 | 98.2 | 98.9 | 59.09 Thousand |
| 16 Jun, 2025 | 99.4 | 102.0 | 99.4 | 100.5 | 88 Thousand |
6203
6204
6207
6194
6195
6198