TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 70.0 | 70.0 | 68.4 | 69.6 | 36.74 Thousand |
| 06 Nov, 2024 | 67.0 | 68.5 | 66.8 | 68.2 | 25.37 Thousand |
| 05 Nov, 2024 | 70.3 | 70.3 | 66.3 | 67.0 | 78.75 Thousand |
| 04 Nov, 2024 | 68.6 | 73.5 | 67.1 | 67.3 | 163.9 Thousand |
| 01 Nov, 2024 | 68.2 | 69.4 | 66.0 | 68.6 | 168.64 Thousand |
| 31 Oct, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | - |
| 30 Oct, 2024 | 62.2 | 68.3 | 62.2 | 68.3 | 203.13 Thousand |
| 29 Oct, 2024 | 62.0 | 67.3 | 61.0 | 62.1 | 184.58 Thousand |
| 28 Oct, 2024 | 68.7 | 71.2 | 67.5 | 67.5 | 88.65 Thousand |
| 25 Oct, 2024 | 73.1 | 75.6 | 68.0 | 68.7 | 445.75 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM