TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 114.0 | 115.0 | 109.0 | 109.5 | 318 Thousand |
| 28 May, 2025 | 117.5 | 119.0 | 112.0 | 114.0 | 456 Thousand |
| 27 May, 2025 | 125.0 | 127.5 | 117.0 | 117.5 | 1.05 Million |
| 26 May, 2025 | 124.0 | 129.5 | 122.0 | 124.5 | 1.77 Million |
| 23 May, 2025 | 115.0 | 124.0 | 115.0 | 122.0 | 474 Thousand |
| 22 May, 2025 | 111.5 | 120.5 | 111.5 | 113.0 | 1.1 Million |
| 21 May, 2025 | 108.5 | 113.0 | 108.5 | 112.5 | 199 Thousand |
| 20 May, 2025 | 107.0 | 108.0 | 106.5 | 108.0 | 68 Thousand |
| 19 May, 2025 | 109.0 | 109.0 | 107.5 | 107.5 | 61 Thousand |
| 16 May, 2025 | 107.0 | 110.5 | 107.0 | 108.5 | 95 Thousand |
6203
6204
6207
6194
6195
6198