TienPin United Enterprise CO., LTD. (6199.TWO)

TWD 107.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 53.0 53.0 50.0 50.2 34.28 Thousand
08 Oct, 2024 52.4 53.9 52.0 52.0 7678.00
07 Oct, 2024 53.6 54.5 52.5 52.8 36.52 Thousand
04 Oct, 2024 54.6 54.6 54.6 54.6 1000.00
01 Oct, 2024 54.5 54.6 53.5 54.2 11 Thousand
30 Sep, 2024 54.5 54.6 54.5 54.6 6006.00
27 Sep, 2024 54.4 57.9 53.3 54.8 11.1 Thousand
26 Sep, 2024 54.2 54.6 54.0 54.4 15.61 Thousand
25 Sep, 2024 55.8 56.0 54.2 54.2 78.22 Thousand
24 Sep, 2024 56.6 56.6 56.2 56.2 9001.00