TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 60.0 | 60.0 | 56.0 | 58.6 | 48.66 Thousand |
| 08 Sep, 2024 | 60.0 | 60.0 | 56.0 | 58.6 | 48 Thousand |
| 06 Sep, 2024 | 62.5 | 63.0 | 60.7 | 60.7 | 77.46 Thousand |
| 05 Sep, 2024 | 59.4 | 61.5 | 59.4 | 61.0 | 76 Thousand |
| 04 Sep, 2024 | 60.1 | 60.1 | 59.1 | 59.4 | 28 Thousand |
| 03 Sep, 2024 | 60.8 | 61.9 | 59.8 | 60.1 | 69.5 Thousand |
| 02 Sep, 2024 | 58.5 | 60.8 | 57.9 | 60.8 | 128.34 Thousand |
| 01 Sep, 2024 | 58.5 | 60.8 | 57.9 | 60.8 | 125 Thousand |
| 30 Aug, 2024 | 55.0 | 59.5 | 55.0 | 56.3 | 38.57 Thousand |
| 29 Aug, 2024 | 58.0 | 59.0 | 56.3 | 56.5 | 137.43 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM