TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 114.0 | 123.0 | 114.0 | 118.5 | 351.09 Thousand |
| 15 Apr, 2025 | 108.5 | 114.0 | 106.0 | 113.0 | 374.03 Thousand |
| 14 Apr, 2025 | 110.5 | 110.5 | 101.0 | 105.5 | 485.11 Thousand |
| 11 Apr, 2025 | 116.5 | 117.0 | 108.0 | 108.0 | 673 Thousand |
| 10 Apr, 2025 | 119.5 | 122.0 | 118.0 | 120.0 | 632 Thousand |
| 09 Apr, 2025 | 122.0 | 126.0 | 111.0 | 111.0 | 882 Thousand |
| 08 Apr, 2025 | 123.0 | 131.0 | 120.5 | 123.0 | 1.63 Million |
| 07 Apr, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 213 Thousand |
| 02 Apr, 2025 | 132.5 | 140.5 | 132.5 | 138.0 | 1.74 Million |
| 01 Apr, 2025 | 129.5 | 135.5 | 127.5 | 132.5 | 2.08 Million |
6203
6204
6207
6194
6195
6198