TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 59.0 | 59.5 | 57.5 | 58.0 | 103.87 Thousand |
| 27 Aug, 2024 | 60.7 | 60.7 | 59.0 | 59.5 | 43.28 Thousand |
| 26 Aug, 2024 | 56.6 | 61.0 | 56.6 | 59.5 | 45.41 Thousand |
| 23 Aug, 2024 | 62.6 | 62.6 | 58.6 | 60.0 | 88.48 Thousand |
| 22 Aug, 2024 | 53.0 | 63.2 | 53.0 | 62.6 | 197.12 Thousand |
| 21 Aug, 2024 | 57.3 | 58.5 | 57.3 | 57.6 | 96 Thousand |
| 20 Aug, 2024 | 59.5 | 60.5 | 59.5 | 59.9 | 48 Thousand |
| 19 Aug, 2024 | 56.2 | 62.0 | 56.2 | 60.5 | 57 Thousand |
| 16 Aug, 2024 | 61.0 | 62.9 | 61.0 | 62.0 | 35 Thousand |
| 15 Aug, 2024 | 61.5 | 61.5 | 60.5 | 61.1 | 33 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM