TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 104.5 | 104.5 | 102.0 | 102.0 | 47 Thousand |
| 14 Mar, 2025 | 101.5 | 104.5 | 98.6 | 102.5 | 152.11 Thousand |
| 13 Mar, 2025 | 108.0 | 109.5 | 102.5 | 103.5 | 229.01 Thousand |
| 12 Mar, 2025 | 106.0 | 109.5 | 106.0 | 108.0 | 222 Thousand |
| 11 Mar, 2025 | 105.0 | 109.0 | 104.5 | 108.0 | 83 Thousand |
| 10 Mar, 2025 | 105.5 | 105.5 | 105.5 | 105.5 | - |
| 07 Mar, 2025 | 105.0 | 106.0 | 103.5 | 105.5 | 80 Thousand |
| 06 Mar, 2025 | 105.5 | 107.5 | 104.5 | 104.5 | 129.1 Thousand |
| 05 Mar, 2025 | 103.5 | 105.0 | 103.5 | 104.5 | 32 Thousand |
| 04 Mar, 2025 | 105.5 | 105.5 | 102.5 | 104.0 | 32.01 Thousand |
6203
6204
6207
6194
6195
6198