TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 27.3 | 27.3 | 26.4 | 26.4 | 28 Thousand |
| 28 Jun, 2024 | 27.75 | 27.75 | 26.8 | 26.8 | 26 Thousand |
| 27 Jun, 2024 | 27.95 | 27.95 | 27.0 | 27.1 | 23 Thousand |
| 26 Jun, 2024 | 28.55 | 28.55 | 27.3 | 27.5 | 22 Thousand |
| 25 Jun, 2024 | 27.1 | 28.25 | 27.1 | 28.25 | 8000.00 |
| 24 Jun, 2024 | 28.0 | 28.0 | 27.3 | 27.55 | 49 Thousand |
| 21 Jun, 2024 | 27.3 | 28.85 | 27.3 | 28.85 | 16 Thousand |
| 20 Jun, 2024 | 27.8 | 27.85 | 27.3 | 27.3 | 10 Thousand |
| 19 Jun, 2024 | 28.15 | 30.35 | 27.7 | 30.35 | 17 Thousand |
| 18 Jun, 2024 | 28.1 | 28.25 | 27.5 | 28.15 | 32 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM