TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 130.0 | 134.0 | 125.5 | 132.0 | 306 Thousand |
| 21 Jan, 2025 | 127.5 | 130.0 | 125.5 | 130.0 | 128 Thousand |
| 20 Jan, 2025 | 127.0 | 128.0 | 125.5 | 127.5 | 56 Thousand |
| 17 Jan, 2025 | 126.0 | 128.0 | 125.0 | 127.0 | 65 Thousand |
| 16 Jan, 2025 | 128.0 | 129.0 | 126.0 | 128.0 | 74 Thousand |
| 15 Jan, 2025 | 125.5 | 129.0 | 124.5 | 126.5 | 85 Thousand |
| 14 Jan, 2025 | 126.5 | 129.5 | 125.5 | 128.5 | 125 Thousand |
| 13 Jan, 2025 | 124.0 | 129.5 | 121.5 | 126.5 | 253 Thousand |
| 10 Jan, 2025 | 132.0 | 133.0 | 122.0 | 125.5 | 472 Thousand |
| 09 Jan, 2025 | 137.0 | 137.5 | 134.0 | 134.5 | 203 Thousand |
6203
6204
6207
6194
6195
6198