TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 28.45 | 28.45 | 27.35 | 27.35 | 5000.00 |
| 12 Jul, 2024 | 28.45 | 28.45 | 27.1 | 27.8 | 11 Thousand |
| 11 Jul, 2024 | 27.85 | 28.65 | 27.4 | 27.8 | 11 Thousand |
| 10 Jul, 2024 | 28.75 | 28.75 | 27.35 | 27.8 | 15 Thousand |
| 09 Jul, 2024 | 28.1 | 28.1 | 27.5 | 27.5 | 7000.00 |
| 08 Jul, 2024 | 27.4 | 28.0 | 27.4 | 28.0 | 31 Thousand |
| 05 Jul, 2024 | 26.5 | 26.55 | 26.05 | 26.35 | 19 Thousand |
| 04 Jul, 2024 | 26.65 | 26.9 | 26.05 | 26.05 | 25 Thousand |
| 03 Jul, 2024 | 26.5 | 26.8 | 26.5 | 26.5 | 21 Thousand |
| 02 Jul, 2024 | 26.4 | 26.95 | 26.4 | 26.95 | 5000.00 |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM