TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 106.0 | 107.0 | 102.0 | 105.5 | 96.43 Thousand |
| 27 Feb, 2025 | 104.0 | 107.5 | 104.0 | 106.0 | 46.59 Thousand |
| 26 Feb, 2025 | 106.0 | 106.0 | 103.5 | 104.0 | 42.3 Thousand |
| 25 Feb, 2025 | 105.0 | 109.5 | 104.5 | 106.0 | 56 Thousand |
| 24 Feb, 2025 | 103.0 | 105.5 | 103.0 | 105.0 | 25 Thousand |
| 21 Feb, 2025 | 106.0 | 106.5 | 105.0 | 106.0 | 44.04 Thousand |
| 20 Feb, 2025 | 107.0 | 107.0 | 104.0 | 106.0 | 72.03 Thousand |
| 19 Feb, 2025 | 106.0 | 107.5 | 103.5 | 106.0 | 138 Thousand |
| 18 Feb, 2025 | 97.5 | 108.5 | 97.0 | 105.5 | 747.34 Thousand |
| 17 Feb, 2025 | 117.5 | 117.5 | 105.5 | 105.5 | 376.07 Thousand |
6203
6204
6207
6194
6195
6198