TienPin United Enterprise CO., LTD. (6199.TWO)

TWD 113.0

(7.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 108.5 114.0 106.0 113.0 378.25 Thousand
14 Apr, 2025 110.5 110.5 101.0 105.5 370.25 Thousand
11 Apr, 2025 116.5 117.0 108.0 108.0 680.65 Thousand
10 Apr, 2025 119.5 122.0 118.0 120.0 635.43 Thousand
09 Apr, 2025 122.0 126.0 111.0 111.0 889.3 Thousand
08 Apr, 2025 123.0 131.0 120.5 123.0 1.64 Million
07 Apr, 2025 124.5 124.5 124.5 124.5 214.71 Thousand
02 Apr, 2025 132.5 140.5 132.5 138.0 1.75 Million
01 Apr, 2025 129.5 135.5 127.5 132.5 2.09 Million
31 Mar, 2025 128.0 131.5 123.5 128.0 1.67 Million