TienPin United Enterprise CO., LTD. (6199.TWO)

TWD 119.5

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 131.0 131.5 128.0 130.0 167.72 Thousand
02 Jan, 2025 128.5 131.5 127.0 131.5 401.68 Thousand
31 Dec, 2024 137.0 137.0 128.0 130.0 542.84 Thousand
30 Dec, 2024 129.0 137.0 127.5 137.0 782.98 Thousand
27 Dec, 2024 122.5 128.0 122.5 127.5 737.33 Thousand
26 Dec, 2024 117.0 120.5 115.5 120.5 163.71 Thousand
25 Dec, 2024 123.5 125.0 115.0 119.5 253.43 Thousand
24 Dec, 2024 115.0 121.0 115.0 118.5 70.15 Thousand
23 Dec, 2024 116.5 119.0 114.0 118.0 80.69 Thousand
20 Dec, 2024 118.0 120.5 114.0 119.0 138.73 Thousand