TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 108.0
(-3.14%)
TWD 108.0
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 107.0 | 107.0 | 104.0 | 104.5 | 31.17 Thousand |
| 02 Jun, 2025 | 108.5 | 108.5 | 106.5 | 106.5 | 1000.00 |
| 29 May, 2025 | 114.0 | 115.0 | 109.0 | 109.5 | 317.57 Thousand |
| 28 May, 2025 | 117.5 | 119.0 | 112.0 | 114.0 | 459.91 Thousand |
| 27 May, 2025 | 125.0 | 127.5 | 117.0 | 117.5 | 1.06 Million |
| 26 May, 2025 | 124.0 | 129.5 | 122.0 | 124.5 | 1.78 Million |
| 23 May, 2025 | 115.0 | 124.0 | 115.0 | 122.0 | 1.37 Million |
| 22 May, 2025 | 111.5 | 120.5 | 111.5 | 113.0 | 1.11 Million |
| 21 May, 2025 | 108.5 | 113.0 | 108.5 | 112.5 | 200.79 Thousand |
| 20 May, 2025 | 107.0 | 108.0 | 106.5 | 108.0 | 69.42 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM