TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 98.7 | 98.7 | 94.0 | 96.4 | 210 Thousand |
| 04 Nov, 2025 | 100.5 | 102.0 | 98.8 | 98.8 | 233.1 Thousand |
| 03 Nov, 2025 | 95.2 | 103.0 | 95.0 | 100.5 | 621 Thousand |
| 31 Oct, 2025 | 93.6 | 95.7 | 93.4 | 94.0 | 134 Thousand |
| 30 Oct, 2025 | 92.7 | 95.0 | 91.8 | 93.4 | 159 Thousand |
| 29 Oct, 2025 | 90.6 | 95.0 | 90.3 | 92.5 | 187 Thousand |
| 28 Oct, 2025 | 91.2 | 91.9 | 88.2 | 88.8 | 92.14 Thousand |
| 27 Oct, 2025 | 88.6 | 92.3 | 88.6 | 91.1 | 77 Thousand |
| 23 Oct, 2025 | 91.3 | 91.8 | 89.9 | 89.9 | 61 Thousand |
| 22 Oct, 2025 | 89.6 | 91.4 | 89.3 | 91.4 | 31 Thousand |
6203
6204
6207
6194
6195
6198