TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 119.5
(-1.65%)
TWD 119.5
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 109.5 | 111.0 | 102.0 | 105.0 | 324.72 Thousand |
| 04 Dec, 2024 | 101.0 | 108.0 | 101.0 | 107.5 | 378.62 Thousand |
| 03 Dec, 2024 | 98.8 | 101.0 | 97.2 | 100.0 | 300.76 Thousand |
| 02 Dec, 2024 | 93.2 | 96.5 | 93.0 | 96.5 | 134.21 Thousand |
| 29 Nov, 2024 | 86.2 | 92.6 | 86.2 | 92.6 | 103.7 Thousand |
| 28 Nov, 2024 | 85.9 | 88.2 | 83.0 | 88.2 | 326.26 Thousand |
| 27 Nov, 2024 | 100.5 | 100.5 | 86.1 | 86.5 | 1.05 Million |
| 26 Nov, 2024 | 92.1 | 93.2 | 90.4 | 91.5 | 214.28 Thousand |
| 25 Nov, 2024 | 87.3 | 91.0 | 85.0 | 90.3 | 194.66 Thousand |
| 22 Nov, 2024 | 83.2 | 88.8 | 82.7 | 87.3 | 481.13 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM