TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 66.0 | 71.5 | 64.5 | 71.5 | 364.4 Thousand |
| 23 Oct, 2024 | 66.1 | 66.1 | 63.3 | 65.0 | 187.68 Thousand |
| 22 Oct, 2024 | 65.9 | 66.8 | 61.0 | 61.2 | 348.89 Thousand |
| 21 Oct, 2024 | 57.2 | 60.8 | 57.2 | 60.8 | 208.25 Thousand |
| 18 Oct, 2024 | 51.6 | 55.3 | 51.5 | 55.3 | 132.59 Thousand |
| 17 Oct, 2024 | 50.5 | 50.9 | 50.3 | 50.3 | 581.48 Thousand |
| 16 Oct, 2024 | 51.0 | 51.1 | 50.3 | 50.3 | 42 Thousand |
| 15 Oct, 2024 | 50.1 | 50.8 | 49.75 | 50.8 | 20.35 Thousand |
| 14 Oct, 2024 | 49.95 | 52.9 | 49.85 | 49.85 | 32.95 Thousand |
| 11 Oct, 2024 | 49.5 | 51.5 | 49.0 | 49.95 | 47.28 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM