TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 101.5 | 103.0 | 99.5 | 100.5 | 201 Thousand |
| 12 Jun, 2025 | 98.5 | 105.0 | 98.5 | 103.5 | 623 Thousand |
| 11 Jun, 2025 | 96.1 | 97.6 | 94.0 | 96.5 | 119.13 Thousand |
| 10 Jun, 2025 | 95.3 | 95.3 | 93.2 | 95.1 | 123 Thousand |
| 09 Jun, 2025 | 103.5 | 103.5 | 92.8 | 95.3 | 386.19 Thousand |
| 06 Jun, 2025 | 98.4 | 103.5 | 97.1 | 102.5 | 321.1 Thousand |
| 05 Jun, 2025 | 100.5 | 102.5 | 97.0 | 97.0 | 392 Thousand |
| 04 Jun, 2025 | 103.5 | 104.5 | 101.0 | 101.0 | 194.02 Thousand |
| 03 Jun, 2025 | 107.0 | 107.0 | 103.0 | 103.0 | 170.06 Thousand |
| 02 Jun, 2025 | 108.5 | 108.5 | 106.0 | 106.0 | 163.03 Thousand |
6203
6204
6207
6194
6195
6198