TienPin United Enterprise CO., LTD. (6199.TWO)
TWD 111.0
(1.37%)
TWD 111.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 130.0 | 135.5 | 129.0 | 130.0 | 371.33 Thousand |
| 03 Jan, 2025 | 131.0 | 131.5 | 128.0 | 130.0 | 168.82 Thousand |
| 02 Jan, 2025 | 128.5 | 131.5 | 127.0 | 131.5 | 401.68 Thousand |
| 31 Dec, 2024 | 137.0 | 137.0 | 128.0 | 130.0 | 542.84 Thousand |
| 30 Dec, 2024 | 129.0 | 137.0 | 127.5 | 137.0 | 782.98 Thousand |
| 27 Dec, 2024 | 122.5 | 128.0 | 122.5 | 127.5 | 737.33 Thousand |
| 26 Dec, 2024 | 117.0 | 120.5 | 115.5 | 120.5 | 163.71 Thousand |
| 25 Dec, 2024 | 123.5 | 125.0 | 115.0 | 119.5 | 253.43 Thousand |
| 24 Dec, 2024 | 115.0 | 121.0 | 115.0 | 118.5 | 70.15 Thousand |
| 23 Dec, 2024 | 116.5 | 119.0 | 114.0 | 118.0 | 80.69 Thousand |
002135
2015
HA
AWMLF
0VQD
PUNJABCHEM