TienPin United Enterprise CO., LTD. (6199)
TWD 99.7
(2.57%)
TWD 99.7
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 99.8 | 102.0 | 98.8 | 98.8 | 192.1 Thousand |
| 21 Aug, 2025 | 96.8 | 105.5 | 96.7 | 101.5 | 578.04 Thousand |
| 20 Aug, 2025 | 100.5 | 100.5 | 95.6 | 96.0 | 265.05 Thousand |
| 19 Aug, 2025 | 102.0 | 104.0 | 98.5 | 99.7 | 495 Thousand |
| 18 Aug, 2025 | 99.0 | 99.6 | 97.0 | 98.0 | 232.02 Thousand |
| 15 Aug, 2025 | 103.0 | 103.5 | 98.3 | 99.0 | 256.09 Thousand |
| 14 Aug, 2025 | 101.0 | 103.5 | 100.5 | 102.5 | 165 Thousand |
| 13 Aug, 2025 | 101.5 | 103.5 | 100.0 | 100.5 | 111.13 Thousand |
| 12 Aug, 2025 | 106.0 | 107.0 | 101.0 | 101.0 | 201.11 Thousand |
| 11 Aug, 2025 | 104.5 | 106.0 | 101.0 | 105.5 | 212.09 Thousand |
6203
6204
6207
6194
6195
6198