Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 31.82 31.82 31.82 31.82 1074.00
07 Apr, 2022 31.82 31.82 31.82 31.82 1074.00
06 Apr, 2022 32.52 32.52 32.52 32.52 1074.00
01 Apr, 2022 31.45 31.63 31.45 31.63 3224.00
31 Mar, 2022 31.82 31.82 31.21 31.68 5374.00
30 Mar, 2022 31.82 31.82 31.82 31.82 1074.00
29 Mar, 2022 31.82 31.82 31.59 31.77 3224.00
28 Mar, 2022 32.79 32.79 31.21 32.14 3224.00
25 Mar, 2022 31.45 31.72 31.21 31.72 34.39 Thousand
24 Mar, 2022 31.96 32.1 31.4 31.4 11.82 Thousand