Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 32.98 32.98 31.63 32.38 12.89 Thousand
22 Mar, 2022 32.33 33.45 32.33 33.45 8598.00
21 Mar, 2022 32.33 32.33 32.33 32.33 1074.00
18 Mar, 2022 32.56 32.66 31.31 32.61 25.79 Thousand
17 Mar, 2022 31.26 33.26 31.26 31.68 10.74 Thousand
16 Mar, 2022 33.73 33.73 31.45 31.45 6449.00
15 Mar, 2022 32.56 32.56 31.17 31.17 20.42 Thousand
14 Mar, 2022 32.33 34.38 31.82 33.03 20.42 Thousand
11 Mar, 2022 32.1 33.96 32.0 33.96 11.82 Thousand
10 Mar, 2022 33.31 33.45 31.86 32.66 15.04 Thousand