Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 32.89 32.89 32.47 32.47 4299.00
08 Mar, 2022 32.66 34.28 31.86 31.86 11.82 Thousand
07 Mar, 2022 32.52 35.82 31.49 35.82 67.71 Thousand
04 Mar, 2022 32.0 33.59 31.63 32.56 27.94 Thousand
03 Mar, 2022 32.98 32.98 32.98 32.98 2149.00
02 Mar, 2022 33.26 33.86 32.14 33.17 4299.00
01 Mar, 2022 32.14 32.14 32.14 32.14 1074.00
25 Feb, 2022 33.31 33.45 32.38 33.31 9673.00
24 Feb, 2022 32.47 35.68 31.17 35.68 30.09 Thousand
23 Feb, 2022 30.61 32.47 30.61 32.47 7524.00