Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 31.91 32.98 31.91 32.98 2149.00
06 May, 2022 31.72 31.72 31.72 31.72 1074.00
05 May, 2022 30.98 31.91 30.98 31.91 3224.00
04 May, 2022 32.05 32.05 32.05 32.05 1074.00
03 May, 2022 31.21 31.72 31.21 31.72 3224.00
29 Apr, 2022 30.47 31.31 30.47 31.31 2149.00
28 Apr, 2022 31.91 31.91 30.98 31.49 9673.00
27 Apr, 2022 32.33 34.19 30.98 31.96 10.74 Thousand
26 Apr, 2022 31.82 31.82 31.82 31.82 1074.00
25 Apr, 2022 33.45 34.14 31.63 34.14 5374.00