Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 30.42 31.31 30.33 30.38 5374.00
06 Jun, 2022 30.65 30.65 30.52 30.61 9673.00
02 Jun, 2022 32.33 32.33 30.28 30.52 19.34 Thousand
01 Jun, 2022 32.52 32.52 32.52 32.52 1074.00
31 May, 2022 31.49 31.49 30.79 31.45 3224.00
30 May, 2022 31.59 31.59 31.59 31.59 3224.00
27 May, 2022 31.63 31.63 31.63 31.63 1074.00
26 May, 2022 31.68 31.68 31.68 31.68 1074.00
25 May, 2022 31.68 31.68 31.68 31.68 1074.00
24 May, 2022 32.24 32.24 30.42 31.96 7524.00