Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 27.91 28.47 27.82 28.47 5374.00
04 Jul, 2022 28.7 28.7 28.7 28.7 1074.00
01 Jul, 2022 27.82 28.75 27.82 28.75 15.04 Thousand
30 Jun, 2022 30.65 30.65 27.45 29.21 23.64 Thousand
29 Jun, 2022 29.03 30.28 28.84 30.28 6449.00
28 Jun, 2022 29.17 31.21 29.17 31.21 5374.00
27 Jun, 2022 31.26 31.26 31.26 31.26 2149.00
24 Jun, 2022 30.24 31.21 30.24 30.24 6449.00
23 Jun, 2022 31.4 32.33 31.4 32.14 3224.00
22 Jun, 2022 28.79 30.47 28.79 30.47 3224.00