Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 27.91 27.91 27.91 27.91 1074.00
20 Jun, 2022 27.96 27.96 27.96 27.96 1074.00
17 Jun, 2022 28.0 28.0 28.0 28.0 1074.00
16 Jun, 2022 28.05 28.05 28.05 28.05 1074.00
15 Jun, 2022 28.19 30.98 27.35 30.98 21.49 Thousand
14 Jun, 2022 28.24 28.24 28.19 28.19 9673.00
13 Jun, 2022 28.7 28.7 28.19 28.19 6449.00
10 Jun, 2022 29.35 29.35 28.98 29.03 8598.00
09 Jun, 2022 29.4 29.4 29.4 29.4 5374.00
08 Jun, 2022 30.42 30.42 29.45 29.45 60.19 Thousand