Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 28.42 28.42 28.42 28.42 1074.00
18 Jul, 2022 27.07 30.98 26.79 30.98 6449.00
15 Jul, 2022 28.24 28.24 28.24 28.24 1074.00
14 Jul, 2022 27.86 28.7 27.86 28.7 2149.00
13 Jul, 2022 28.52 28.52 28.52 28.52 1074.00
12 Jul, 2022 28.38 28.38 28.38 28.38 1074.00
11 Jul, 2022 27.12 28.05 27.12 28.05 6449.00
08 Jul, 2022 27.03 28.24 27.03 28.24 4299.00
07 Jul, 2022 27.91 29.26 27.91 28.0 6449.00
06 Jul, 2022 28.33 28.33 28.33 28.33 1074.00