Averlogic Technologies (6198)

TWD 28.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 9.03 9.58 9.03 9.35 21.34 Thousand
13 Feb, 2008 8.86 9.29 8.86 8.98 30.18 Thousand
12 Feb, 2008 9.54 9.54 8.95 9.12 14.96 Thousand
01 Feb, 2008 10.05 10.42 9.44 9.54 41.46 Thousand
31 Jan, 2008 10.33 10.7 10.05 10.05 24.04 Thousand
30 Jan, 2008 11.3 11.3 10.56 10.79 10.3 Thousand
29 Jan, 2008 11.49 11.49 10.98 11.3 20.61 Thousand
28 Jan, 2008 11.91 11.91 11.26 11.49 6870.00
25 Jan, 2008 11.77 12.19 11.68 11.77 10.55 Thousand
24 Jan, 2008 11.72 11.72 11.16 11.54 21.1 Thousand