Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 10.14 11.26 10.05 11.26 14.23 Thousand
26 Jun, 2008 11.12 11.16 10.79 10.79 4662.00
25 Jun, 2008 10.84 11.16 10.79 10.98 3189.00
24 Jun, 2008 11.35 11.35 10.7 11.21 12.02 Thousand
23 Jun, 2008 10.98 11.35 10.89 11.35 7361.00
20 Jun, 2008 11.49 11.49 10.98 11.44 10.3 Thousand
19 Jun, 2008 11.07 11.54 10.93 11.35 17.17 Thousand
18 Jun, 2008 11.4 12.0 11.07 11.72 13.24 Thousand
17 Jun, 2008 11.02 11.44 10.42 11.44 11.28 Thousand
16 Jun, 2008 11.07 11.07 10.56 11.07 12.75 Thousand