TWD 28.0
(-3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2008 | 12.05 | 12.65 | 12.05 | 12.28 | 110.66 Thousand |
08 Jan, 2008 | 13.02 | 13.63 | 12.84 | 12.93 | 18.64 Thousand |
07 Jan, 2008 | 13.54 | 13.54 | 13.35 | 13.35 | 40.97 Thousand |
04 Jan, 2008 | 14.37 | 14.65 | 14.0 | 14.33 | 9569.00 |
03 Jan, 2008 | 14.42 | 14.98 | 14.14 | 14.28 | 17.91 Thousand |
02 Jan, 2008 | 14.47 | 15.63 | 14.47 | 14.98 | 20.85 Thousand |
31 Dec, 2007 | 14.7 | 14.89 | 14.47 | 14.7 | 11.53 Thousand |
6199
6203
6204
6190
6194
6195