Averlogic Technologies (6198)

TWD 28.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 12.05 12.05 11.21 11.58 29.93 Thousand
22 Jan, 2008 11.68 11.72 11.58 11.58 71.4 Thousand
21 Jan, 2008 12.28 12.93 12.19 12.42 9078.00
18 Jan, 2008 12.42 12.47 12.28 12.47 10.06 Thousand
17 Jan, 2008 12.47 12.51 12.19 12.51 8587.00
16 Jan, 2008 12.56 12.56 12.28 12.28 6870.00
15 Jan, 2008 12.84 12.84 12.42 12.56 14.72 Thousand
14 Jan, 2008 12.61 12.61 12.23 12.23 8097.00
11 Jan, 2008 12.47 12.75 12.09 12.28 24.53 Thousand
10 Jan, 2008 12.37 12.84 12.28 12.61 36.31 Thousand