Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 8.0 8.0 7.88 7.88 16.19 Thousand
02 Jun, 2009 9.02 9.02 7.91 8.47 42.44 Thousand
01 Jun, 2009 8.47 8.47 8.47 8.47 75.32 Thousand
27 May, 2009 7.81 7.92 7.4 7.92 68.94 Thousand
26 May, 2009 7.44 7.56 6.98 7.41 63.79 Thousand
25 May, 2009 6.98 7.07 6.82 7.07 39.74 Thousand
22 May, 2009 6.32 6.61 6.2 6.61 24.53 Thousand
21 May, 2009 6.15 6.37 6.09 6.19 18.15 Thousand
20 May, 2009 6.5 6.5 6.14 6.42 13.74 Thousand
19 May, 2009 6.56 6.56 6.19 6.49 8833.00