Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 6.97 6.97 6.63 6.88 981.00
16 Jun, 2009 7.01 7.02 6.75 7.01 6624.00
15 Jun, 2009 7.3 7.3 6.8 7.05 7606.00
12 Jun, 2009 7.23 7.53 7.15 7.3 14.23 Thousand
11 Jun, 2009 6.8 7.68 6.8 7.68 8587.00
10 Jun, 2009 6.98 7.24 6.98 7.24 2453.00
09 Jun, 2009 7.35 7.35 6.91 7.25 7606.00
08 Jun, 2009 7.73 7.73 7.16 7.42 24.53 Thousand
05 Jun, 2009 7.36 7.54 7.07 7.54 14.96 Thousand
04 Jun, 2009 7.72 8.08 7.36 7.36 12.75 Thousand