Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 6.79 6.88 6.75 6.88 3925.00
30 Jun, 2009 6.88 7.06 6.51 6.94 16.68 Thousand
29 Jun, 2009 7.31 7.31 6.79 6.79 11.04 Thousand
26 Jun, 2009 7.28 7.28 6.85 7.07 17.66 Thousand
25 Jun, 2009 6.88 6.93 6.8 6.8 4416.00
24 Jun, 2009 6.75 6.98 6.75 6.79 10.3 Thousand
23 Jun, 2009 6.81 7.21 6.7 6.78 14.96 Thousand
22 Jun, 2009 6.8 6.86 6.7 6.75 3435.00
19 Jun, 2009 6.75 6.97 6.61 6.97 5398.00
18 Jun, 2009 6.97 6.97 6.75 6.93 3680.00