Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 6.7 6.8 6.51 6.8 8342.00
30 Apr, 2009 6.75 6.75 6.26 6.7 10.79 Thousand
29 Apr, 2009 6.33 6.7 6.33 6.7 981.00
28 Apr, 2009 6.51 6.7 6.24 6.7 4171.00
27 Apr, 2009 6.7 6.7 6.57 6.57 9324.00
24 Apr, 2009 7.12 7.44 6.73 7.06 7606.00
23 Apr, 2009 6.98 6.98 6.52 6.98 66.74 Thousand
22 Apr, 2009 6.84 6.95 6.37 6.95 14.47 Thousand
21 Apr, 2009 6.16 6.75 6.16 6.5 8342.00
20 Apr, 2009 6.56 6.96 6.56 6.56 14.96 Thousand