Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2010 10.79 11.35 10.79 11.16 33.61 Thousand
27 Jan, 2010 11.3 11.72 10.7 10.7 50.05 Thousand
26 Jan, 2010 12.28 12.56 11.26 11.3 63.06 Thousand
25 Jan, 2010 12.47 12.65 12.0 12.0 26.25 Thousand
22 Jan, 2010 12.37 12.98 11.77 12.47 76.06 Thousand
21 Jan, 2010 13.02 13.02 12.47 12.47 65.02 Thousand
20 Jan, 2010 14.23 14.23 12.84 13.02 123.91 Thousand
19 Jan, 2010 12.98 13.63 12.56 13.63 128.32 Thousand
18 Jan, 2010 12.56 12.84 12.33 12.75 66.49 Thousand
15 Jan, 2010 12.84 12.93 12.56 12.7 109.68 Thousand