Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 15.3 15.3 14.7 15.3 692.18 Thousand
29 Dec, 2009 14.33 14.33 14.14 14.33 222.79 Thousand
28 Dec, 2009 13.4 13.4 13.02 13.4 385.23 Thousand
25 Dec, 2009 11.35 12.56 11.35 12.56 246.59 Thousand
24 Dec, 2009 11.02 11.77 11.02 11.77 151.63 Thousand
23 Dec, 2009 11.16 11.21 10.93 11.02 67.23 Thousand
22 Dec, 2009 11.02 11.16 10.75 11.16 152.86 Thousand
21 Dec, 2009 10.89 11.44 10.75 11.02 159.98 Thousand
18 Dec, 2009 10.42 11.07 10.05 10.93 177.64 Thousand
17 Dec, 2009 10.23 10.93 10.23 10.42 203.9 Thousand