Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 10.14 10.42 9.72 10.23 44.41 Thousand
15 Dec, 2009 10.05 10.23 9.82 10.23 65.75 Thousand
14 Dec, 2009 9.44 10.42 9.44 9.95 78.27 Thousand
11 Dec, 2009 9.58 9.86 9.13 9.82 43.67 Thousand
10 Dec, 2009 9.14 9.44 9.14 9.26 21.59 Thousand
09 Dec, 2009 9.3 9.3 9.1 9.12 8833.00
08 Dec, 2009 9.28 9.63 9.02 9.3 39.74 Thousand
07 Dec, 2009 9.15 9.35 9.15 9.28 8097.00
04 Dec, 2009 8.84 9.4 8.84 9.16 26.49 Thousand
03 Dec, 2009 8.93 8.99 8.75 8.84 12.75 Thousand