Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 10.47 10.47 9.95 10.23 24.04 Thousand
10 Feb, 2010 9.86 10.14 9.82 9.95 32.87 Thousand
09 Feb, 2010 9.12 9.86 9.12 9.82 44.65 Thousand
08 Feb, 2010 9.68 9.68 9.13 9.25 24.78 Thousand
05 Feb, 2010 10.23 10.33 10.0 10.09 23.31 Thousand
04 Feb, 2010 10.56 10.79 10.56 10.75 20.85 Thousand
03 Feb, 2010 10.98 10.98 10.56 10.56 29.19 Thousand
02 Feb, 2010 11.21 11.21 10.7 10.7 19.38 Thousand
01 Feb, 2010 10.98 11.16 10.79 11.16 15.7 Thousand
29 Jan, 2010 10.89 11.3 10.84 10.84 38.03 Thousand