Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 11.35 11.44 11.26 11.3 34.84 Thousand
05 Mar, 2010 11.44 11.54 11.3 11.3 56.18 Thousand
04 Mar, 2010 11.35 11.82 11.35 11.35 44.41 Thousand
03 Mar, 2010 11.44 12.0 11.35 11.35 91.76 Thousand
02 Mar, 2010 12.37 12.37 11.63 11.63 76.8 Thousand
01 Mar, 2010 12.47 12.65 11.82 11.82 186.48 Thousand
26 Feb, 2010 12.51 12.65 11.54 12.65 531.47 Thousand
25 Feb, 2010 11.86 11.86 11.86 11.86 195.55 Thousand
24 Feb, 2010 10.28 11.12 10.05 11.12 45.14 Thousand
23 Feb, 2010 10.23 10.56 10.23 10.42 40.48 Thousand