Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 9.4 9.44 9.21 9.4 5643.00
20 Oct, 2010 9.35 9.4 9.3 9.4 13.49 Thousand
19 Oct, 2010 9.4 9.54 9.35 9.35 4416.00
18 Oct, 2010 9.3 9.54 9.07 9.4 16.43 Thousand
15 Oct, 2010 9.3 9.4 9.3 9.3 13.74 Thousand
14 Oct, 2010 9.35 9.77 9.3 9.4 45.14 Thousand
13 Oct, 2010 9.49 9.68 9.35 9.35 8833.00
12 Oct, 2010 9.68 9.68 9.3 9.4 20.61 Thousand
11 Oct, 2010 9.68 9.91 9.49 9.91 25.27 Thousand
08 Oct, 2010 9.95 10.0 9.68 9.86 10.3 Thousand