Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 9.86 10.05 9.82 9.95 23.06 Thousand
06 Oct, 2010 9.82 10.05 9.58 9.86 30.42 Thousand
05 Oct, 2010 9.72 9.86 9.68 9.68 23.06 Thousand
04 Oct, 2010 10.05 10.05 9.77 9.77 15.94 Thousand
01 Oct, 2010 10.19 10.19 10.05 10.05 9324.00
30 Sep, 2010 10.37 10.37 10.14 10.14 12.26 Thousand
29 Sep, 2010 10.23 10.51 10.19 10.47 24.78 Thousand
28 Sep, 2010 10.09 10.23 10.05 10.23 13.74 Thousand
27 Sep, 2010 10.23 10.33 10.14 10.14 13.74 Thousand
24 Sep, 2010 10.05 10.14 10.05 10.14 3680.00