Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 9.49 9.68 9.3 9.68 11.04 Thousand
03 Nov, 2010 9.58 9.77 9.3 9.35 33.61 Thousand
02 Nov, 2010 9.4 9.72 9.4 9.68 21.83 Thousand
01 Nov, 2010 10.7 10.7 9.72 9.77 140.59 Thousand
29 Oct, 2010 10.42 10.42 10.42 10.42 121.21 Thousand
28 Oct, 2010 9.16 9.77 9.16 9.77 72.62 Thousand
27 Oct, 2010 9.35 9.4 9.13 9.15 7115.00
26 Oct, 2010 9.49 9.58 9.3 9.3 16.93 Thousand
25 Oct, 2010 9.49 9.49 9.3 9.3 6379.00
22 Oct, 2010 9.4 9.77 9.4 9.49 13.24 Thousand