Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 8.84 9.28 8.76 9.2 14.23 Thousand
17 Nov, 2010 9.12 9.12 8.79 8.93 12.26 Thousand
16 Nov, 2010 9.3 9.3 9.12 9.12 8097.00
15 Nov, 2010 9.3 9.3 9.21 9.21 6134.00
12 Nov, 2010 9.14 9.3 9.13 9.3 3189.00
11 Nov, 2010 9.4 9.49 8.84 9.3 10.79 Thousand
10 Nov, 2010 9.24 9.4 9.23 9.35 6624.00
09 Nov, 2010 9.22 9.23 9.22 9.23 12.75 Thousand
08 Nov, 2010 9.44 9.68 9.22 9.22 12.00
05 Nov, 2010 9.4 9.72 9.4 9.72 12.02 Thousand