Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 6.65 7.0 6.65 6.98 4662.00
14 Jul, 2011 7.26 7.26 6.65 6.65 11.04 Thousand
13 Jul, 2011 7.14 7.53 7.14 7.14 9569.00
12 Jul, 2011 7.59 7.59 7.14 7.14 8097.00
11 Jul, 2011 7.84 7.86 7.58 7.59 7361.00
08 Jul, 2011 7.86 7.86 7.86 7.86 -
07 Jul, 2011 7.76 7.86 7.76 7.86 1472.00
06 Jul, 2011 8.0 8.0 7.73 7.73 4416.00
05 Jul, 2011 8.09 8.09 7.87 8.06 1962.00
04 Jul, 2011 8.18 8.18 7.91 8.14 2453.00