Averlogic Technologies (6198)

TWD 28.2

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 8.01 8.13 7.84 8.08 8587.00
16 Jun, 2011 8.29 8.29 7.72 8.23 33.86 Thousand
15 Jun, 2011 8.43 8.43 8.29 8.29 11.53 Thousand
14 Jun, 2011 8.51 8.52 8.42 8.52 13 Thousand
13 Jun, 2011 8.51 8.54 8.46 8.46 2944.00
10 Jun, 2011 8.55 8.56 8.48 8.48 5398.00
09 Jun, 2011 8.51 8.55 8.38 8.55 5643.00
08 Jun, 2011 8.52 8.7 8.51 8.51 20.12 Thousand
07 Jun, 2011 8.93 9.01 8.42 8.54 26.74 Thousand
03 Jun, 2011 9.01 9.2 8.56 9.02 149.18 Thousand