Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2011 | 7.6 | 8.2 | 7.6 | 8.19 | 5398.00 |
| 30 Jun, 2011 | 7.87 | 7.87 | 7.87 | 7.87 | 3925.00 |
| 29 Jun, 2011 | 7.68 | 7.87 | 7.68 | 7.87 | 3680.00 |
| 28 Jun, 2011 | 7.64 | 7.85 | 7.56 | 7.68 | 8097.00 |
| 27 Jun, 2011 | 7.89 | 7.9 | 7.68 | 7.68 | 16.68 Thousand |
| 24 Jun, 2011 | 7.72 | 7.86 | 7.64 | 7.86 | 6870.00 |
| 23 Jun, 2011 | 7.57 | 7.77 | 7.57 | 7.57 | 4907.00 |
| 22 Jun, 2011 | 7.81 | 7.88 | 7.55 | 7.83 | 6134.00 |
| 21 Jun, 2011 | 8.08 | 8.18 | 7.57 | 7.63 | 22.08 Thousand |
| 20 Jun, 2011 | 8.08 | 8.54 | 7.93 | 8.08 | 9324.00 |
6199
6203
6204
6190
6194
6195