Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2011 | 6.96 | 7.18 | 6.93 | 7.18 | 9324.00 |
| 11 Aug, 2011 | 7.49 | 7.49 | 7.01 | 7.2 | 11.28 Thousand |
| 10 Aug, 2011 | 7.25 | 7.54 | 7.25 | 7.54 | 14.47 Thousand |
| 09 Aug, 2011 | 6.54 | 7.24 | 6.54 | 7.07 | 12.02 Thousand |
| 08 Aug, 2011 | 7.02 | 7.02 | 6.93 | 7.02 | 3435.00 |
| 05 Aug, 2011 | 7.22 | 7.43 | 7.0 | 7.42 | 7851.00 |
| 04 Aug, 2011 | 7.73 | 7.73 | 7.25 | 7.44 | 16.19 Thousand |
| 03 Aug, 2011 | 7.09 | 7.58 | 7.09 | 7.58 | 20.36 Thousand |
| 02 Aug, 2011 | 6.82 | 7.32 | 6.82 | 7.26 | 11.53 Thousand |
| 01 Aug, 2011 | 7.05 | 7.05 | 6.98 | 7.03 | 11.53 Thousand |
6199
6203
6204
6190
6194
6195