Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2011 | 7.39 | 7.39 | 7.38 | 7.38 | 1717.00 |
| 08 Sep, 2011 | 7.41 | 7.41 | 7.17 | 7.41 | 8587.00 |
| 07 Sep, 2011 | 7.16 | 7.35 | 7.16 | 7.16 | 1472.00 |
| 06 Sep, 2011 | 7.35 | 7.41 | 7.26 | 7.26 | 4907.00 |
| 05 Sep, 2011 | 7.25 | 7.35 | 7.23 | 7.23 | 13.49 Thousand |
| 02 Sep, 2011 | 7.25 | 7.25 | 7.25 | 7.25 | 3680.00 |
| 01 Sep, 2011 | 6.88 | 7.25 | 6.88 | 7.25 | 2208.00 |
| 31 Aug, 2011 | 7.13 | 7.3 | 6.99 | 6.99 | 16.19 Thousand |
| 30 Aug, 2011 | 7.25 | 7.4 | 7.25 | 7.4 | 5152.00 |
| 29 Aug, 2011 | 6.96 | 7.25 | 6.96 | 7.25 | 6870.00 |
6199
6203
6204
6190
6194
6195