Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2011 | 7.26 | 7.26 | 7.25 | 7.25 | 1226.00 |
| 25 Aug, 2011 | 7.02 | 7.44 | 6.92 | 7.4 | 13.24 Thousand |
| 24 Aug, 2011 | 7.54 | 7.58 | 7.44 | 7.44 | 4907.00 |
| 23 Aug, 2011 | 7.25 | 7.44 | 6.98 | 7.44 | 5643.00 |
| 22 Aug, 2011 | 6.88 | 7.2 | 6.79 | 7.16 | 8342.00 |
| 19 Aug, 2011 | 6.98 | 7.26 | 6.98 | 7.26 | 12.26 Thousand |
| 18 Aug, 2011 | 7.21 | 7.44 | 7.21 | 7.44 | 2208.00 |
| 17 Aug, 2011 | 7.07 | 7.21 | 7.07 | 7.21 | 3680.00 |
| 16 Aug, 2011 | 7.21 | 7.21 | 7.21 | 7.21 | 6134.00 |
| 15 Aug, 2011 | 7.61 | 7.61 | 7.04 | 7.43 | 3189.00 |
6199
6203
6204
6190
6194
6195