Averlogic Technologies (6198)
TWD 28.2
(-1.23%)
TWD 28.2
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2011 | 7.26 | 7.26 | 6.99 | 7.26 | 3925.00 |
| 23 Sep, 2011 | 6.9 | 7.3 | 6.88 | 7.3 | 1962.00 |
| 22 Sep, 2011 | 7.07 | 7.41 | 7.01 | 7.01 | 5398.00 |
| 21 Sep, 2011 | 7.07 | 7.42 | 7.07 | 7.42 | 4171.00 |
| 20 Sep, 2011 | 7.07 | 7.12 | 7.03 | 7.03 | 4416.00 |
| 19 Sep, 2011 | 7.44 | 7.44 | 7.44 | 7.44 | 1226.00 |
| 16 Sep, 2011 | 7.07 | 7.2 | 6.99 | 7.16 | 5888.00 |
| 15 Sep, 2011 | 7.07 | 7.07 | 6.93 | 6.93 | 736.00 |
| 14 Sep, 2011 | 6.98 | 7.21 | 6.78 | 7.21 | 4416.00 |
| 13 Sep, 2011 | 6.98 | 7.26 | 6.93 | 7.26 | 12.51 Thousand |
6199
6203
6204
6190
6194
6195